Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
52.56 | 0.00 | - | 1 | 92 | 2024-05-17 | 0.22 | 0.00 | - | 5 | 373 |
51.13 | 0.00 | - | 45 | 46 | 2024-05-20 | 0.42 | -0.53 | -55.79% | 19 | 54 |
53.60 | 0.00 | - | 1 | 2 | 2024-05-21 | 1.22 | -0.69 | -36.13% | 1 | 4 |
51.07 | 0.00 | - | 1 | 6 | 2024-05-22 | 2.42 | 0.00 | - | 41 | 52 |
47.14 | 0.00 | - | 2 | 21 | 2024-05-24 | 3.10 | -1.40 | -31.11% | 59 | 59 |
- | - | - | - | - | 2024-06-03 | 9.00 | 0.00 | - | 1 | 5 |
67.45 | 0.00 | - | 1 | 1 | 2024-06-07 | 13.53 | 0.00 | - | 1 | 50 |
72.00 | -10.00 | -12.20% | 10 | 305 | 2024-06-21 | 24.20 | +1.28 | +5.58% | 10 | 341 |
95.92 | 0.00 | - | 5 | 20 | 2024-07-19 | 46.33 | 0.00 | - | 4 | 88 |